Lanpec Technologies Limited/ CNE1000014W5 /
| 2024-06-03 9:00:00 AM | Chg. -0.27 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.32CNY | -4.83% | 11.01 mill. Turnover: 58.8 mill. |
5.31Bid Size: 32,400 | 5.32Ask Size: 8,700 | 5.46 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 5.32 | 136,600 |
| 2024-06-03 | 8:56:54 AM | 5.32 | 5,600 |
| 2024-06-03 | 8:56:50 AM | 5.32 | 2,000 |
| 2024-06-03 | 8:56:45 AM | 5.31 | 700 |
| 2024-06-03 | 8:56:43 AM | 5.31 | 400 |
| 2024-06-03 | 8:56:37 AM | 5.32 | 200 |
| 2024-06-03 | 8:56:34 AM | 5.33 | 4,800 |
| 2024-06-03 | 8:56:28 AM | 5.33 | 2,000 |
| 2024-06-03 | 8:56:23 AM | 5.33 | 200 |
| 2024-06-03 | 8:56:22 AM | 5.34 | 2,100 |
| 2024-06-03 | 8:56:19 AM | 5.34 | 49,700 |
| 2024-06-03 | 8:56:14 AM | 5.34 | 500 |
| 2024-06-03 | 8:56:12 AM | 5.33 | 10,400 |
All quotes in CNY
