LAO FENG XIANG CO.,LTD./ CNE0000004K3 /
| 2024-06-03 5:28:56 AM | Chg. -0.02 | Volume | Bid5:29:54 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 3.96USD | -0.55% | 113,745 Turnover: 451,430.40 |
3.96Bid Size: 700 | 3.96Ask Size: 200 | 3.98 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:28:56 AM | 3.96 | 2,500 |
| 2024-06-03 | 5:28:48 AM | 3.96 | 100 |
| 2024-06-03 | 5:28:41 AM | 3.96 | 800 |
| 2024-06-03 | 5:28:32 AM | 3.96 | 1,000 |
| 2024-06-03 | 5:28:10 AM | 3.96 | 700 |
| 2024-06-03 | 5:27:28 AM | 3.96 | 5,000 |
| 2024-06-03 | 5:27:06 AM | 3.96 | 2,300 |
| 2024-06-03 | 5:26:15 AM | 3.96 | 600 |
| 2024-06-03 | 5:24:22 AM | 3.97 | 500 |
| 2024-06-03 | 5:23:55 AM | 3.96 | 500 |
| 2024-06-03 | 5:23:25 AM | 3.96 | 2,000 |
| 2024-06-03 | 5:23:07 AM | 3.97 | 3,000 |
| 2024-06-03 | 5:22:43 AM | 3.97 | 200 |
All quotes in USD
