LARA EXPLORATION LTD/ CA5166831092 /
| 2024-04-25 6:59:59 PM | Chg. +0.02 | Volume | Bid10:00:21 PM | Ask10:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.80CAD | +2.56% | 195,157 Turnover: 148,955 |
0.79Bid Size: 20,000 | 0.84Ask Size: 17,000 | 0.83 | 0.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:59:59 PM | 0.80 | 1,000 |
| 2024-04-25 | 6:47:41 PM | 0.80 | 500 |
| 2024-04-25 | 6:47:41 PM | 0.80 | 1,500 |
| 2024-04-25 | 4:26:30 PM | 0.75 | 1,000 |
| 2024-04-25 | 4:17:38 PM | 0.75 | 3,000 |
| 2024-04-25 | 4:17:30 PM | 0.76 | 500 |
| 2024-04-25 | 4:17:24 PM | 0.76 | 100,000 |
| 2024-04-25 | 4:17:24 PM | 0.77 | 500 |
| 2024-04-25 | 4:17:24 PM | 0.77 | 46,500 |
| 2024-04-25 | 4:17:24 PM | 0.77 | 35,500 |
| 2024-04-25 | 4:17:24 PM | 0.78 | 500 |
| 2024-04-25 | 4:17:24 PM | 0.78 | 1,000 |
| 2024-04-25 | 4:07:01 PM | 0.83 | 2,000 |
All quotes in CAD
