Latecoere SA/ FR001400JY13 /
| 2024-04-29 11:05:23 AM | Chg. +0.0001 | Volume | Bid11:05:35 AM | Ask11:05:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0132EUR | +0.76% | 735,486 Turnover: 9,697.1255 |
0.0131Bid Size: 10,000 | 0.0132Ask Size: 24,470 | 0.0137 | 0.0129 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:05:23 AM | 0.0132 | 530 |
| 2024-04-29 | 10:15:26 AM | 0.0132 | 137 |
| 2024-04-29 | 10:10:33 AM | 0.0131 | 3,149 |
| 2024-04-29 | 10:10:33 AM | 0.0131 | 2,450 |
| 2024-04-29 | 10:10:33 AM | 0.0131 | 9,900 |
| 2024-04-29 | 10:10:31 AM | 0.0133 | 35,000 |
| 2024-04-29 | 9:42:31 AM | 0.0131 | 127 |
| 2024-04-29 | 9:42:31 AM | 0.0131 | 7,134 |
| 2024-04-29 | 9:33:06 AM | 0.0133 | 58,813 |
| 2024-04-29 | 9:32:07 AM | 0.0133 | 135,585 |
| 2024-04-29 | 9:32:07 AM | 0.0133 | 20,000 |
| 2024-04-29 | 9:32:07 AM | 0.0133 | 1,000 |
| 2024-04-29 | 9:24:26 AM | 0.0132 | 90,000 |
All quotes in EUR
