LB H-T Index/Partizip. Zert RWE 0.../ DE000HLB88R4 /
| 2024-05-03 4:49:03 PM | Chg. +0.030 | Volume | Bid9:57:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | +0.03% | 0 Turnover: 0.000 |
95.740Bid Size: 10,000 | -Ask Size: - | 96.150 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:49:03 PM | 95.970 | 0 |
| 2024-05-03 | 3:52:11 PM | 96.080 | 0 |
| 2024-05-03 | 3:30:45 PM | 96.130 | 0 |
| 2024-05-03 | 2:44:52 PM | 96.060 | 0 |
| 2024-05-03 | 2:34:05 PM | 96.150 | 0 |
| 2024-05-03 | 1:44:34 PM | 95.850 | 0 |
| 2024-05-03 | 12:44:31 PM | 95.790 | 0 |
| 2024-05-03 | 12:30:05 PM | 95.840 | 0 |
| 2024-05-03 | 11:52:44 AM | 95.840 | 0 |
| 2024-05-03 | 11:02:24 AM | 95.790 | 0 |
| 2024-05-03 | 10:10:59 AM | 95.920 | 0 |
| 2024-05-03 | 9:25:46 AM | 95.890 | 0 |
| 2024-05-03 | 9:19:01 AM | 95.880 | 0 |
All quotes in EUR
