LB H-T Index/Partizip. Zert RWE 0.../ DE000HLB5N87 /
| 2024-05-03 4:38:52 PM | Chg. +0.030 | Volume | Bid9:57:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.060EUR | +0.03% | 0 Turnover: 0.000 |
95.860Bid Size: 10,000 | -Ask Size: - | 96.280 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:38:52 PM | 96.060 | 0 |
| 2024-05-03 | 3:58:41 PM | 96.280 | 0 |
| 2024-05-03 | 2:49:55 PM | 96.270 | 0 |
| 2024-05-03 | 2:47:40 PM | 96.210 | 0 |
| 2024-05-03 | 2:00:04 PM | 95.980 | 0 |
| 2024-05-03 | 1:12:27 PM | 95.970 | 0 |
| 2024-05-03 | 12:35:08 PM | 95.960 | 0 |
| 2024-05-03 | 12:12:41 PM | 95.960 | 0 |
| 2024-05-03 | 11:19:28 AM | 95.970 | 0 |
| 2024-05-03 | 10:24:44 AM | 95.950 | 0 |
| 2024-05-03 | 9:21:49 AM | 95.970 | 0 |
| 2024-05-03 | 9:14:14 AM | 95.990 | 0 |
| 2024-05-02 | 4:46:57 PM | 96.030 | 0 |
All quotes in EUR
