LB H-T Index/Partizip. Zert RWE 1.../ DE000HLB5M54 /
| 5/23/2024 4:49:43 PM | Chg. -0.050 | Volume | Bid5:36:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.900EUR | -0.05% | 0 Turnover: 0.000 |
95.960Bid Size: 10,000 | -Ask Size: - | 96.060 | 95.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:49:43 PM | 95.900 | 0 |
| 5/23/2024 | 3:56:52 PM | 95.830 | 0 |
| 5/23/2024 | 3:54:08 PM | 95.840 | 0 |
| 5/23/2024 | 3:02:13 PM | 96.000 | 0 |
| 5/23/2024 | 2:12:41 PM | 96.010 | 0 |
| 5/23/2024 | 1:11:16 PM | 95.940 | 0 |
| 5/23/2024 | 12:35:35 PM | 96.060 | 0 |
| 5/23/2024 | 12:10:20 PM | 95.990 | 0 |
| 5/23/2024 | 11:11:23 AM | 96.020 | 0 |
| 5/23/2024 | 10:18:02 AM | 96.030 | 0 |
| 5/23/2024 | 9:30:04 AM | 96.030 | 0 |
| 5/23/2024 | 9:27:18 AM | 96.030 | 0 |
| 5/22/2024 | 4:38:30 PM | 95.950 | 0 |
All quotes in EUR
