LB H-T Index/Partizip. Zert RWE 1.../ DE000HLB5N20 /
| 2024-05-24 4:50:18 PM | Chg. -0.370 | Volume | Bid9:57:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.550EUR | -0.39% | 0 Turnover: 0.000 |
94.610Bid Size: 10,000 | -Ask Size: - | 94.840 | 94.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:50:18 PM | 94.550 | 0 |
| 2024-05-24 | 4:46:09 PM | 94.540 | 0 |
| 2024-05-24 | 3:58:41 PM | 94.610 | 0 |
| 2024-05-24 | 3:26:15 PM | 94.610 | 0 |
| 2024-05-24 | 2:40:22 PM | 94.720 | 0 |
| 2024-05-24 | 1:50:01 PM | 94.820 | 0 |
| 2024-05-24 | 1:26:53 PM | 94.810 | 0 |
| 2024-05-24 | 1:06:15 PM | 94.840 | 0 |
| 2024-05-24 | 12:52:40 PM | 94.780 | 0 |
| 2024-05-24 | 12:03:22 PM | 94.830 | 0 |
| 2024-05-24 | 11:07:53 AM | 94.830 | 0 |
| 2024-05-24 | 10:20:00 AM | 94.780 | 0 |
| 2024-05-24 | 9:26:37 AM | 94.660 | 0 |
All quotes in EUR
