LBBW Aktienanleihe 1N8 24.04.2026/ DE000LB47F53 /
| 2024-05-28 5:15:11 PM | Chg. -0.250 | Volume | Bid5:17:11 PM | Ask5:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.040EUR | -0.26% | 0 Turnover: 0.000 |
96.040Bid Size: 250,000 | 96.240Ask Size: 250,000 | 96.690 | 96.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:11 PM | 96.040 | 0 |
| 2024-05-28 | 3:15:11 PM | 96.030 | 0 |
| 2024-05-28 | 1:15:09 PM | 96.280 | 0 |
| 2024-05-28 | 11:15:10 AM | 96.450 | 0 |
| 2024-05-28 | 9:52:10 AM | 96.540 | 0 |
| 2024-05-28 | 9:12:08 AM | 96.690 | 0 |
| 2024-05-27 | 5:15:10 PM | 96.290 | 0 |
| 2024-05-27 | 3:15:08 PM | 96.510 | 0 |
| 2024-05-27 | 1:15:09 PM | 96.140 | 0 |
| 2024-05-27 | 11:15:11 AM | 96.110 | 0 |
| 2024-05-27 | 9:52:08 AM | 95.870 | 0 |
| 2024-05-27 | 9:12:09 AM | 95.930 | 0 |
| 2024-05-24 | 5:15:12 PM | 95.950 | 0 |
All quotes in EUR
