LBBW Aktienanleihe 1N8 26.09.2025/ DE000LB44GM0 /
| 2024-05-31 5:15:11 PM | Chg. -0.240 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.910EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.280 | 92.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 92.910 | 0 |
| 2024-05-31 | 3:15:09 PM | 93.280 | 0 |
| 2024-05-31 | 1:15:08 PM | 93.020 | 0 |
| 2024-05-31 | 11:15:11 AM | 93.060 | 0 |
| 2024-05-31 | 9:52:09 AM | 92.950 | 0 |
| 2024-05-31 | 9:12:08 AM | 92.780 | 0 |
| 2024-05-30 | 5:15:10 PM | 93.150 | 0 |
| 2024-05-30 | 3:15:10 PM | 93.200 | 0 |
| 2024-05-30 | 1:15:09 PM | 93.080 | 0 |
| 2024-05-30 | 11:15:08 AM | 92.870 | 0 |
| 2024-05-30 | 9:52:09 AM | 92.520 | 0 |
| 2024-05-30 | 9:12:08 AM | 92.320 | 0 |
| 2024-05-29 | 5:15:10 PM | 92.830 | 0 |
All quotes in EUR
