LBBW Aktienanleihe 2FE 28.02.2025/ DE000LB40GR7 /
| 2024-05-03 5:15:10 PM | Chg. +0.200 | Volume | Bid5:20:28 PM | Ask5:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.200 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:15:10 PM | 100.050 | 0 |
| 2024-05-03 | 3:15:12 PM | 100.200 | 0 |
| 2024-05-03 | 1:15:08 PM | 100.060 | 0 |
| 2024-05-03 | 11:15:11 AM | 100.130 | 0 |
| 2024-05-03 | 9:52:09 AM | 100.030 | 0 |
| 2024-05-03 | 9:12:09 AM | 100.080 | 0 |
| 2024-05-02 | 5:15:11 PM | 99.850 | 0 |
| 2024-05-02 | 3:15:11 PM | 99.910 | 0 |
| 2024-05-02 | 1:15:10 PM | 99.950 | 0 |
| 2024-05-02 | 11:15:08 AM | 99.790 | 0 |
| 2024-05-02 | 9:52:08 AM | 99.540 | 0 |
| 2024-05-02 | 9:12:09 AM | 99.230 | 0 |
| 2024-04-30 | 5:15:11 PM | 99.420 | 0 |
All quotes in EUR
