LBBW Aktienanleihe 2FE 28.02.2025/ DE000LB40GP1 /
| 2024-05-17 5:15:10 PM | Chg. +0.010 | Volume | Bid5:26:25 PM | Ask5:26:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.270 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:15:10 PM | 99.210 | 0 |
| 2024-05-17 | 3:15:10 PM | 99.200 | 0 |
| 2024-05-17 | 1:15:09 PM | 99.150 | 0 |
| 2024-05-17 | 11:15:09 AM | 99.180 | 0 |
| 2024-05-17 | 9:52:11 AM | 99.270 | 0 |
| 2024-05-17 | 9:12:08 AM | 99.230 | 0 |
| 2024-05-16 | 5:15:09 PM | 99.200 | 0 |
| 2024-05-16 | 3:15:11 PM | 99.260 | 0 |
| 2024-05-16 | 1:15:10 PM | 99.290 | 0 |
| 2024-05-16 | 11:30:00 AM | 99.270 | 0 |
| 2024-05-16 | 11:15:08 AM | 99.270 | 0 |
| 2024-05-16 | 9:52:09 AM | 99.190 | 0 |
| 2024-05-16 | 9:12:09 AM | 99.190 | 0 |
All quotes in EUR
