LBBW Aktienanleihe AIR 22.08.2025/ DE000LB4GF03 /
| 2024-05-21 5:15:11 PM | Chg. +0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.850 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:15:11 PM | 100.850 | 0 |
| 2024-05-21 | 3:15:09 PM | 100.820 | 0 |
| 2024-05-21 | 1:15:09 PM | 100.800 | 0 |
| 2024-05-21 | 11:15:09 AM | 100.780 | 0 |
| 2024-05-21 | 9:52:09 AM | 100.810 | 0 |
| 2024-05-21 | 9:12:10 AM | 100.820 | 0 |
| 2024-05-20 | 5:15:11 PM | 100.830 | 0 |
| 2024-05-20 | 3:15:10 PM | 100.830 | 0 |
| 2024-05-20 | 1:15:11 PM | 100.820 | 0 |
| 2024-05-20 | 11:15:11 AM | 100.780 | 0 |
| 2024-05-20 | 9:52:11 AM | 100.800 | 0 |
| 2024-05-20 | 9:12:11 AM | 100.770 | 0 |
| 2024-05-17 | 5:15:11 PM | 100.760 | 0 |
All quotes in EUR
