LBBW Aktienanleihe AIXA 22.11.202.../ DE000LB4PM86 /
2024-05-29 5:15:13 PM | Chg. -0.830 | Volume | Bid5:20:31 PM | Ask5:20:31 PM | High | Low |
---|---|---|---|---|---|---|
93.920EUR | -0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.390 | 93.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-29 | 5:15:13 PM | 93.920 | 0 |
2024-05-29 | 3:15:11 PM | 93.930 | 0 |
2024-05-29 | 1:15:11 PM | 94.120 | 0 |
2024-05-29 | 11:15:10 AM | 94.140 | 0 |
2024-05-29 | 9:52:12 AM | 94.010 | 0 |
2024-05-29 | 9:12:10 AM | 94.390 | 0 |
2024-05-28 | 5:15:11 PM | 94.750 | 0 |
2024-05-28 | 3:15:11 PM | 94.660 | 0 |
2024-05-28 | 1:15:10 PM | 95.210 | 0 |
2024-05-28 | 11:15:12 AM | 95.680 | 0 |
2024-05-28 | 9:52:10 AM | 96.090 | 0 |
2024-05-28 | 9:12:10 AM | 95.920 | 0 |
2024-05-27 | 5:15:11 PM | 95.880 | 0 |
All quotes in EUR