LBBW Aktienanleihe BSD2 27.06.202.../ DE000LB4QSL0 /
| 2024-05-31 9:12:09 AM | Chg. +0.040 | Volume | Bid9:27:16 AM | Ask9:27:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.04% | 0 Turnover: 0.000 |
100.300Bid Size: 250,000 | 100.400Ask Size: 250,000 | 100.330 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:12:09 AM | 100.330 | 0 |
| 2024-05-30 | 5:15:09 PM | 100.290 | 0 |
| 2024-05-30 | 3:15:09 PM | 100.280 | 0 |
| 2024-05-30 | 1:15:10 PM | 100.260 | 0 |
| 2024-05-30 | 11:15:10 AM | 100.250 | 0 |
| 2024-05-30 | 9:52:08 AM | 100.170 | 0 |
| 2024-05-30 | 9:12:09 AM | 100.110 | 0 |
| 2024-05-29 | 5:15:10 PM | 100.110 | 0 |
| 2024-05-29 | 3:15:11 PM | 100.120 | 0 |
| 2024-05-29 | 1:15:11 PM | 100.140 | 0 |
| 2024-05-29 | 11:15:10 AM | 100.200 | 0 |
| 2024-05-29 | 9:52:12 AM | 100.180 | 0 |
| 2024-05-29 | 9:12:10 AM | 100.190 | 0 |
All quotes in EUR
