LBBW Aktienanleihe BSN 24.10.2025/ DE000LB4MQ77 /
| 2024-05-31 5:15:11 PM | Chg. +0.070 | Volume | Bid5:28:26 PM | Ask5:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.840 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 100.770 | 0 |
| 2024-05-31 | 3:15:11 PM | 100.710 | 0 |
| 2024-05-31 | 1:15:09 PM | 100.760 | 0 |
| 2024-05-31 | 11:15:11 AM | 100.800 | 0 |
| 2024-05-31 | 9:52:09 AM | 100.840 | 0 |
| 2024-05-31 | 9:12:09 AM | 100.800 | 0 |
| 2024-05-30 | 5:15:11 PM | 100.700 | 0 |
| 2024-05-30 | 3:15:09 PM | 100.670 | 0 |
| 2024-05-30 | 1:15:11 PM | 100.650 | 0 |
| 2024-05-30 | 11:15:10 AM | 100.670 | 0 |
| 2024-05-30 | 9:52:10 AM | 100.590 | 0 |
| 2024-05-30 | 9:12:10 AM | 100.620 | 0 |
| 2024-05-29 | 5:15:12 PM | 100.620 | 0 |
All quotes in EUR
