LBBW Aktienanleihe CAR 23.05.2025/ DE000LB48RM8 /
| 5/31/2024 5:15:11 PM | Chg. -0.130 | Volume | Bid5:27:57 PM | Ask5:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.760 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:15:11 PM | 100.550 | 0 |
| 5/31/2024 | 3:15:10 PM | 100.530 | 0 |
| 5/31/2024 | 1:15:08 PM | 100.530 | 0 |
| 5/31/2024 | 11:15:12 AM | 100.570 | 0 |
| 5/31/2024 | 9:52:10 AM | 100.650 | 0 |
| 5/31/2024 | 9:12:08 AM | 100.760 | 0 |
| 5/30/2024 | 5:15:12 PM | 100.680 | 0 |
| 5/30/2024 | 3:15:10 PM | 100.640 | 0 |
| 5/30/2024 | 1:15:09 PM | 100.620 | 0 |
| 5/30/2024 | 11:15:08 AM | 100.680 | 0 |
| 5/30/2024 | 9:52:08 AM | 100.720 | 0 |
| 5/30/2024 | 9:12:09 AM | 100.690 | 0 |
| 5/29/2024 | 5:15:11 PM | 100.720 | 0 |
All quotes in EUR
