LBBW Aktienanleihe CAR 28.03.2025/ DE000LB4JV18 /
| 31/05/2024 17:15:10 | Var. -0.210 | Volume | Denaro17:29:25 | Lettera17:29:25 | Max | Min |
|---|---|---|---|---|---|---|
| 95.430EUR | -0.22% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.770 | 95.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:10 | 95.430 | 0 |
| 31/05/2024 | 15:15:10 | 95.400 | 0 |
| 31/05/2024 | 13:15:09 | 95.390 | 0 |
| 31/05/2024 | 11:15:09 | 95.450 | 0 |
| 31/05/2024 | 09:52:09 | 95.590 | 0 |
| 31/05/2024 | 09:12:09 | 95.770 | 0 |
| 30/05/2024 | 17:15:10 | 95.640 | 0 |
| 30/05/2024 | 15:15:10 | 95.580 | 0 |
| 30/05/2024 | 13:15:11 | 95.540 | 0 |
| 30/05/2024 | 11:15:09 | 95.650 | 0 |
| 30/05/2024 | 09:52:10 | 95.820 | 0 |
| 30/05/2024 | 09:12:10 | 95.810 | 0 |
| 29/05/2024 | 17:15:11 | 95.870 | 0 |
Tutte le quotazioni in EUR
