LBBW Aktienanleihe CAR 28.03.2025/ DE000LB4JV00 /
| 2024-05-16 11:30:18 AM | Chg. +0.070 | Volume | Bid12:41:59 PM | Ask12:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | +0.07% | 0 Turnover: 0.000 |
97.990Bid Size: 250,000 | 98.090Ask Size: 250,000 | 97.910 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:30:18 AM | 97.900 | 0 |
| 2024-05-16 | 11:15:10 AM | 97.880 | 0 |
| 2024-05-16 | 9:52:10 AM | 97.900 | 0 |
| 2024-05-16 | 9:12:09 AM | 97.910 | 0 |
| 2024-05-15 | 5:15:11 PM | 97.830 | 0 |
| 2024-05-15 | 3:15:09 PM | 97.880 | 0 |
| 2024-05-15 | 1:15:09 PM | 97.840 | 0 |
| 2024-05-15 | 12:54:35 PM | 97.790 | 0 |
| 2024-05-15 | 11:15:10 AM | 97.890 | 0 |
| 2024-05-15 | 10:11:32 AM | 97.940 | 0 |
| 2024-05-15 | 10:10:52 AM | 97.960 | 0 |
| 2024-05-15 | 9:52:09 AM | 97.900 | 0 |
| 2024-05-14 | 5:15:11 PM | 98.830 | 0 |
All quotes in EUR
