LBBW Aktienanleihe CAR 28.03.2025/ DE000LB43FM4 /
| 2024-05-16 9:52:11 AM | Chg. +0.040 | Volume | Bid9:55:24 AM | Ask9:55:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | +0.04% | 0 Turnover: 0.000 |
99.550Bid Size: 250,000 | 99.650Ask Size: 250,000 | 99.550 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:52:11 AM | 99.540 | 0 |
| 2024-05-16 | 9:12:10 AM | 99.550 | 0 |
| 2024-05-15 | 5:15:10 PM | 99.500 | 0 |
| 2024-05-15 | 3:15:09 PM | 99.530 | 0 |
| 2024-05-15 | 1:15:11 PM | 99.500 | 0 |
| 2024-05-15 | 12:54:21 PM | 99.490 | 0 |
| 2024-05-15 | 11:15:09 AM | 99.530 | 0 |
| 2024-05-15 | 10:11:29 AM | 99.540 | 0 |
| 2024-05-15 | 10:10:37 AM | 99.560 | 0 |
| 2024-05-15 | 9:52:10 AM | 99.530 | 0 |
| 2024-05-14 | 5:15:12 PM | 99.990 | 0 |
| 2024-05-14 | 3:15:11 PM | 100.020 | 0 |
| 2024-05-14 | 1:15:10 PM | 99.980 | 0 |
All quotes in EUR
