LBBW Aktienanleihe CAR 28.03.2025/ DE000LB43FP7 /
| 2024-06-05 9:52:10 AM | Chg. +0.250 | Volume | Bid10:44:24 AM | Ask10:44:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.25% | 0 Turnover: 0.000 |
99.590Bid Size: 250,000 | 99.690Ask Size: 250,000 | 99.640 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:52:10 AM | 99.570 | 0 |
| 2024-06-05 | 9:12:10 AM | 99.640 | 0 |
| 2024-06-04 | 5:15:11 PM | 99.320 | 0 |
| 2024-06-04 | 3:15:11 PM | 99.480 | 0 |
| 2024-06-04 | 1:15:09 PM | 99.470 | 0 |
| 2024-06-04 | 11:15:10 AM | 99.400 | 0 |
| 2024-06-04 | 9:52:10 AM | 99.590 | 0 |
| 2024-06-04 | 9:12:10 AM | 99.560 | 0 |
| 2024-06-03 | 5:15:11 PM | 99.950 | 0 |
| 2024-06-03 | 3:15:08 PM | 100.030 | 0 |
| 2024-06-03 | 1:15:10 PM | 100.010 | 0 |
| 2024-06-03 | 11:15:09 AM | 99.910 | 0 |
| 2024-06-03 | 9:52:10 AM | 99.590 | 0 |
All quotes in EUR
