LBBW Aktienanleihe CAR 28.04.2025/ DE000LB469C8 /
| 2024-06-05 1:15:11 PM | Chg. +0.130 | Volume | Bid3:08:16 PM | Ask3:08:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.13% | 0 Turnover: 0.000 |
99.840Bid Size: 250,000 | 99.940Ask Size: 250,000 | 100.070 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:15:11 PM | 99.830 | 0 |
| 2024-06-05 | 11:15:09 AM | 99.890 | 0 |
| 2024-06-05 | 9:52:11 AM | 99.980 | 0 |
| 2024-06-05 | 9:12:09 AM | 100.070 | 0 |
| 2024-06-04 | 5:15:10 PM | 99.700 | 0 |
| 2024-06-04 | 3:15:09 PM | 99.880 | 0 |
| 2024-06-04 | 1:15:08 PM | 99.870 | 0 |
| 2024-06-04 | 11:15:10 AM | 99.790 | 0 |
| 2024-06-04 | 9:52:11 AM | 100.020 | 0 |
| 2024-06-04 | 9:12:09 AM | 99.980 | 0 |
| 2024-06-03 | 5:15:11 PM | 100.460 | 0 |
| 2024-06-03 | 3:15:09 PM | 100.560 | 0 |
| 2024-06-03 | 1:15:10 PM | 100.530 | 0 |
All quotes in EUR
