LBBW Aktienanleihe DUE 24.01.2025/ DE000LB4FCD4 /
| 2024-05-31 5:15:11 PM | Chg. -0.320 | Volume | Bid5:20:38 PM | Ask5:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.820EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.160 | 94.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 94.820 | 0 |
| 2024-05-31 | 3:15:11 PM | 94.110 | 0 |
| 2024-05-31 | 1:15:10 PM | 94.550 | 0 |
| 2024-05-31 | 11:15:10 AM | 94.570 | 0 |
| 2024-05-31 | 9:52:11 AM | 94.810 | 0 |
| 2024-05-31 | 9:12:09 AM | 95.160 | 0 |
| 2024-05-30 | 5:15:11 PM | 95.140 | 0 |
| 2024-05-30 | 3:15:09 PM | 94.880 | 0 |
| 2024-05-30 | 1:15:11 PM | 94.900 | 0 |
| 2024-05-30 | 11:15:09 AM | 95.320 | 0 |
| 2024-05-30 | 9:52:10 AM | 95.230 | 0 |
| 2024-05-30 | 9:12:10 AM | 95.140 | 0 |
| 2024-05-29 | 5:15:12 PM | 95.510 | 0 |
All quotes in EUR
