LBBW Aktienanleihe DUE 28.02.2025/ DE000LB40G18 /
| 2024-05-31 5:15:11 PM | Chg. -0.120 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.330 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 100.200 | 0 |
| 2024-05-31 | 3:15:11 PM | 99.930 | 0 |
| 2024-05-31 | 1:15:10 PM | 100.100 | 0 |
| 2024-05-31 | 11:15:12 AM | 100.100 | 0 |
| 2024-05-31 | 9:52:10 AM | 100.200 | 0 |
| 2024-05-31 | 9:12:08 AM | 100.330 | 0 |
| 2024-05-30 | 5:15:12 PM | 100.320 | 0 |
| 2024-05-30 | 3:15:10 PM | 100.220 | 0 |
| 2024-05-30 | 1:15:10 PM | 100.220 | 0 |
| 2024-05-30 | 11:15:10 AM | 100.380 | 0 |
| 2024-05-30 | 9:52:09 AM | 100.350 | 0 |
| 2024-05-30 | 9:12:09 AM | 100.310 | 0 |
| 2024-05-29 | 5:15:10 PM | 100.460 | 0 |
All quotes in EUR
