LBBW Aktienanleihe ENR 24.04.2026/ DE000LB47ME8 /
| 2024-05-31 5:15:12 PM | Chg. -0.750 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.280EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 107.220 | 106.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:12 PM | 106.280 | 0 |
| 2024-05-31 | 3:15:09 PM | 106.730 | 0 |
| 2024-05-31 | 1:15:09 PM | 106.760 | 0 |
| 2024-05-31 | 11:15:12 AM | 106.680 | 0 |
| 2024-05-31 | 9:52:10 AM | 106.970 | 0 |
| 2024-05-31 | 9:12:08 AM | 107.220 | 0 |
| 2024-05-30 | 5:15:10 PM | 107.030 | 0 |
| 2024-05-30 | 3:15:10 PM | 107.100 | 0 |
| 2024-05-30 | 1:15:09 PM | 106.970 | 0 |
| 2024-05-30 | 11:15:09 AM | 107.080 | 0 |
| 2024-05-30 | 9:52:08 AM | 107.120 | 0 |
| 2024-05-30 | 9:12:08 AM | 106.900 | 0 |
| 2024-05-29 | 5:15:10 PM | 106.890 | 0 |
All quotes in EUR
