LBBW Aktienanleihe ESL 28.04.2025/ DE000LB46AP1 /
| 2024-06-04 9:12:09 AM | Chg. -0.380 | Volume | Bid9:50:20 AM | Ask9:50:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | -0.38% | 0 Turnover: 0.000 |
99.150Bid Size: 250,000 | 99.250Ask Size: 250,000 | 99.060 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:12:09 AM | 99.060 | 0 |
| 2024-06-03 | 5:15:12 PM | 99.440 | 0 |
| 2024-06-03 | 3:15:09 PM | 99.560 | 0 |
| 2024-06-03 | 1:15:10 PM | 99.620 | 0 |
| 2024-06-03 | 11:15:08 AM | 99.580 | 0 |
| 2024-06-03 | 9:52:11 AM | 99.510 | 0 |
| 2024-06-03 | 9:12:09 AM | 99.670 | 0 |
| 2024-05-31 | 5:15:11 PM | 99.390 | 0 |
| 2024-05-31 | 3:15:10 PM | 99.330 | 0 |
| 2024-05-31 | 1:15:08 PM | 99.260 | 0 |
| 2024-05-31 | 11:15:12 AM | 99.410 | 0 |
| 2024-05-31 | 9:52:10 AM | 99.490 | 0 |
| 2024-05-31 | 9:12:08 AM | 99.630 | 0 |
All quotes in EUR
