LBBW Aktienanleihe EVK 22.11.2024/ DE000LB4PQ82 /
| 2024-05-31 5:15:09 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.010 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:09 PM | 100.970 | 0 |
| 2024-05-31 | 3:15:11 PM | 100.960 | 0 |
| 2024-05-31 | 1:15:09 PM | 100.960 | 0 |
| 2024-05-31 | 11:15:11 AM | 101.000 | 0 |
| 2024-05-31 | 9:52:08 AM | 100.970 | 0 |
| 2024-05-31 | 9:12:08 AM | 101.010 | 0 |
| 2024-05-30 | 5:15:09 PM | 101.000 | 0 |
| 2024-05-30 | 3:15:09 PM | 100.920 | 0 |
| 2024-05-30 | 1:15:10 PM | 100.900 | 0 |
| 2024-05-30 | 11:15:10 AM | 100.950 | 0 |
| 2024-05-30 | 9:52:08 AM | 100.890 | 0 |
| 2024-05-30 | 9:12:09 AM | 100.860 | 0 |
| 2024-05-29 | 5:15:11 PM | 100.940 | 0 |
All quotes in EUR
