LBBW Aktienanleihe EVT 23.08.2024/ DE000LB4FXA6 /
| 2024-06-04 9:52:09 AM | Chg. +1.400 | Volume | Bid10:44:09 AM | Ask10:44:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.330EUR | +2.98% | 0 Turnover: 0.000 |
47.480Bid Size: 250,000 | 47.580Ask Size: 250,000 | 48.330 | 48.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:09 AM | 48.330 | 0 |
| 2024-06-03 | 3:15:11 PM | 46.930 | 0 |
| 2024-06-03 | 1:15:11 PM | 46.840 | 0 |
| 2024-06-03 | 11:15:09 AM | 46.790 | 0 |
| 2024-06-03 | 9:52:09 AM | 46.580 | 0 |
| 2024-06-03 | 9:12:09 AM | 46.900 | 0 |
| 2024-05-31 | 3:15:11 PM | 45.670 | 0 |
| 2024-05-31 | 1:15:10 PM | 45.760 | 0 |
| 2024-05-31 | 11:15:10 AM | 45.250 | 0 |
| 2024-05-31 | 9:52:08 AM | 44.850 | 0 |
| 2024-05-31 | 9:12:10 AM | 45.450 | 0 |
| 2024-05-30 | 5:15:11 PM | 45.290 | 0 |
| 2024-05-30 | 3:15:09 PM | 45.610 | 0 |
All quotes in EUR
