LBBW Aktienanleihe EVT 23.08.2024/ DE000LB4FX93 /
| 2024-05-28 5:15:10 PM | Chg. -0.670 | Volume | Bid5:20:39 PM | Ask5:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.490EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.290 | 53.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:10 PM | 53.490 | 0 |
| 2024-05-28 | 3:15:10 PM | 53.000 | 0 |
| 2024-05-28 | 1:15:11 PM | 53.390 | 0 |
| 2024-05-28 | 11:15:11 AM | 54.160 | 0 |
| 2024-05-28 | 9:52:09 AM | 54.290 | 0 |
| 2024-05-28 | 9:12:10 AM | 54.190 | 0 |
| 2024-05-27 | 5:15:09 PM | 54.160 | 0 |
| 2024-05-27 | 3:15:09 PM | 54.090 | 0 |
| 2024-05-27 | 1:15:11 PM | 54.240 | 0 |
| 2024-05-27 | 11:15:10 AM | 53.840 | 0 |
| 2024-05-27 | 9:12:11 AM | 52.690 | 0 |
| 2024-05-24 | 11:15:10 AM | 53.100 | 0 |
| 2024-05-24 | 9:52:09 AM | 53.420 | 0 |
All quotes in EUR
