LBBW Aktienanleihe EVT 27.09.2024/ DE000LB46NH1 /
| 2024-06-04 1:15:08 PM | Chg. -0.430 | Volume | Bid2:10:24 PM | Ask2:10:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.740EUR | -0.56% | 0 Turnover: 0.000 |
76.700Bid Size: 250,000 | 76.800Ask Size: 250,000 | 78.010 | 76.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:15:08 PM | 76.740 | 0 |
| 2024-06-04 | 11:15:10 AM | 76.470 | 0 |
| 2024-06-04 | 9:52:10 AM | 78.010 | 0 |
| 2024-06-03 | 5:15:11 PM | 77.170 | 0 |
| 2024-06-03 | 3:15:08 PM | 76.040 | 0 |
| 2024-06-03 | 1:15:09 PM | 75.910 | 0 |
| 2024-06-03 | 11:15:09 AM | 75.840 | 0 |
| 2024-06-03 | 9:52:10 AM | 75.550 | 0 |
| 2024-06-03 | 9:12:09 AM | 76.020 | 0 |
| 2024-05-31 | 5:15:10 PM | 75.670 | 0 |
| 2024-05-31 | 3:15:09 PM | 74.220 | 0 |
| 2024-05-31 | 1:15:08 PM | 74.350 | 0 |
| 2024-05-31 | 11:15:12 AM | 73.600 | 0 |
All quotes in EUR
