LBBW Aktienanleihe EVT 28.04.2025/ DE000LB46AU1 /
| 2024-05-31 5:15:11 PM | Chg. +1.600 | Volume | Bid5:20:42 PM | Ask5:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.220EUR | +1.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.220 | 80.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 82.220 | 0 |
| 2024-05-31 | 3:15:10 PM | 81.070 | 0 |
| 2024-05-31 | 1:15:08 PM | 81.180 | 0 |
| 2024-05-31 | 11:15:12 AM | 80.580 | 0 |
| 2024-05-31 | 9:52:10 AM | 80.090 | 0 |
| 2024-05-31 | 9:12:08 AM | 80.830 | 0 |
| 2024-05-30 | 5:15:11 PM | 80.620 | 0 |
| 2024-05-30 | 3:15:10 PM | 80.990 | 0 |
| 2024-05-30 | 1:15:10 PM | 80.960 | 0 |
| 2024-05-30 | 11:15:08 AM | 81.080 | 0 |
| 2024-05-30 | 9:52:09 AM | 80.930 | 0 |
| 2024-05-30 | 9:12:09 AM | 80.500 | 0 |
| 2024-05-29 | 5:15:11 PM | 81.190 | 0 |
All quotes in EUR
