LBBW Aktienanleihe FRE 02.01.2026/ DE000LB4VAR5 /
| 2024-05-02 11:15:08 AM | Chg. +0.360 | Volume | Bid12:50:19 PM | Ask12:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | +0.37% | 0 Turnover: 0.000 |
96.990Bid Size: 250,000 | 97.190Ask Size: 250,000 | 97.070 | 96.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:15:08 AM | 97.070 | 0 |
| 2024-05-02 | 9:52:09 AM | 97.070 | 0 |
| 2024-05-02 | 9:12:09 AM | 96.940 | 0 |
| 2024-04-30 | 5:15:10 PM | 96.710 | 0 |
| 2024-04-30 | 3:15:10 PM | 96.750 | 0 |
| 2024-04-30 | 1:15:09 PM | 96.820 | 0 |
| 2024-04-30 | 11:15:09 AM | 96.850 | 0 |
| 2024-04-30 | 10:55:23 AM | 96.710 | 0 |
| 2024-04-30 | 9:52:09 AM | 96.700 | 0 |
| 2024-04-30 | 9:12:10 AM | 96.560 | 0 |
| 2024-04-29 | 5:15:09 PM | 96.570 | 0 |
| 2024-04-29 | 3:15:10 PM | 96.390 | 0 |
| 2024-04-29 | 1:15:09 PM | 96.300 | 0 |
All quotes in EUR
