LBBW Aktienanleihe FTE 24.10.2025/ DE000LB4MTC6 /
| 2024-05-31 5:15:11 PM | Chg. +0.390 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.640 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 99.640 | 0 |
| 2024-05-31 | 3:15:11 PM | 99.470 | 0 |
| 2024-05-31 | 1:15:09 PM | 99.530 | 0 |
| 2024-05-31 | 11:15:11 AM | 99.510 | 0 |
| 2024-05-31 | 9:52:09 AM | 99.630 | 0 |
| 2024-05-31 | 9:12:09 AM | 99.430 | 0 |
| 2024-05-30 | 5:15:11 PM | 99.250 | 0 |
| 2024-05-30 | 3:15:09 PM | 99.280 | 0 |
| 2024-05-30 | 1:15:11 PM | 99.180 | 0 |
| 2024-05-30 | 11:15:10 AM | 99.130 | 0 |
| 2024-05-30 | 9:52:10 AM | 99.080 | 0 |
| 2024-05-30 | 9:12:10 AM | 99.120 | 0 |
| 2024-05-29 | 5:15:12 PM | 99.020 | 0 |
All quotes in EUR
