LBBW Aktienanleihe FTE 24.10.2025/ DE000LB4MTB8 /
| 2024-05-20 11:15:11 AM | Chg. -0.020 | Volume | Bid12:36:51 PM | Ask12:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.02% | 0 Turnover: 0.000 |
99.950Bid Size: 250,000 | 100.050Ask Size: 250,000 | 99.960 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:15:11 AM | 99.930 | 0 |
| 2024-05-20 | 9:52:11 AM | 99.960 | 0 |
| 2024-05-20 | 9:12:10 AM | 99.960 | 0 |
| 2024-05-17 | 5:15:11 PM | 99.950 | 0 |
| 2024-05-17 | 3:15:09 PM | 99.970 | 0 |
| 2024-05-17 | 1:15:08 PM | 99.910 | 0 |
| 2024-05-17 | 11:15:09 AM | 99.950 | 0 |
| 2024-05-17 | 9:52:10 AM | 99.980 | 0 |
| 2024-05-17 | 9:12:09 AM | 99.970 | 0 |
| 2024-05-16 | 5:15:11 PM | 99.850 | 0 |
| 2024-05-16 | 3:15:11 PM | 99.830 | 0 |
| 2024-05-16 | 1:15:10 PM | 99.810 | 0 |
| 2024-05-16 | 11:30:21 AM | 99.700 | 0 |
All quotes in EUR
