LBBW Aktienanleihe FTE 26.09.2025/ DE000LB44MC9 /
| 2024-05-31 5:15:11 PM | Chg. +0.310 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.500 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 100.500 | 0 |
| 2024-05-31 | 3:15:09 PM | 100.370 | 0 |
| 2024-05-31 | 1:15:08 PM | 100.410 | 0 |
| 2024-05-31 | 11:15:11 AM | 100.400 | 0 |
| 2024-05-31 | 9:52:09 AM | 100.490 | 0 |
| 2024-05-31 | 9:12:07 AM | 100.330 | 0 |
| 2024-05-30 | 5:15:10 PM | 100.190 | 0 |
| 2024-05-30 | 3:15:10 PM | 100.220 | 0 |
| 2024-05-30 | 1:15:09 PM | 100.140 | 0 |
| 2024-05-30 | 11:15:08 AM | 100.100 | 0 |
| 2024-05-30 | 9:52:09 AM | 100.060 | 0 |
| 2024-05-30 | 9:12:08 AM | 100.090 | 0 |
| 2024-05-29 | 5:15:11 PM | 100.020 | 0 |
All quotes in EUR
