LBBW Aktienanleihe FTE 26.09.2025/ DE000LB44MD7 /
| 2024-05-31 5:15:11 PM | Chg. +0.510 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.640 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 100.640 | 0 |
| 2024-05-31 | 3:15:09 PM | 100.420 | 0 |
| 2024-05-31 | 1:15:08 PM | 100.500 | 0 |
| 2024-05-31 | 11:15:11 AM | 100.480 | 0 |
| 2024-05-31 | 9:52:09 AM | 100.630 | 0 |
| 2024-05-31 | 9:12:07 AM | 100.360 | 0 |
| 2024-05-30 | 5:15:10 PM | 100.130 | 0 |
| 2024-05-30 | 3:15:10 PM | 100.170 | 0 |
| 2024-05-30 | 1:15:09 PM | 100.040 | 0 |
| 2024-05-30 | 11:15:08 AM | 99.980 | 0 |
| 2024-05-30 | 9:52:09 AM | 99.910 | 0 |
| 2024-05-30 | 9:12:08 AM | 99.950 | 0 |
| 2024-05-29 | 5:15:11 PM | 99.850 | 0 |
All quotes in EUR
