LBBW Aktienanleihe HEI 24.10.2025/ DE000LB4MRZ1 /
| 2024-05-31 11:15:11 AM | Chg. +0.020 | Volume | Bid1:02:27 PM | Ask1:02:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | +0.02% | 0 Turnover: 0.000 |
101.370Bid Size: 250,000 | 101.470Ask Size: 250,000 | 101.390 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:15:11 AM | 101.360 | 0 |
| 2024-05-31 | 9:52:09 AM | 101.390 | 0 |
| 2024-05-31 | 9:12:09 AM | 101.380 | 0 |
| 2024-05-30 | 5:15:11 PM | 101.340 | 0 |
| 2024-05-30 | 3:15:09 PM | 101.320 | 0 |
| 2024-05-30 | 1:15:11 PM | 101.310 | 0 |
| 2024-05-30 | 11:15:10 AM | 101.340 | 0 |
| 2024-05-30 | 9:52:10 AM | 101.330 | 0 |
| 2024-05-30 | 9:12:10 AM | 101.290 | 0 |
| 2024-05-29 | 5:15:12 PM | 101.360 | 0 |
| 2024-05-29 | 3:15:12 PM | 101.200 | 0 |
| 2024-05-29 | 1:15:11 PM | 101.260 | 0 |
| 2024-05-29 | 11:15:10 AM | 101.240 | 0 |
All quotes in EUR
