LBBW Aktienanleihe HEI 26.09.2025/ DE000LB44KP5 /
| 2024-05-28 5:15:10 PM | Chg. -0.210 | Volume | Bid5:20:32 PM | Ask5:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.070 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:10 PM | 100.810 | 0 |
| 2024-05-28 | 3:15:11 PM | 100.910 | 0 |
| 2024-05-28 | 1:15:10 PM | 100.960 | 0 |
| 2024-05-28 | 11:15:10 AM | 101.010 | 0 |
| 2024-05-28 | 9:52:10 AM | 100.990 | 0 |
| 2024-05-28 | 9:12:08 AM | 101.070 | 0 |
| 2024-05-27 | 5:15:10 PM | 101.020 | 0 |
| 2024-05-27 | 3:15:08 PM | 101.010 | 0 |
| 2024-05-27 | 1:15:10 PM | 101.000 | 0 |
| 2024-05-27 | 11:15:10 AM | 101.000 | 0 |
| 2024-05-27 | 9:52:09 AM | 101.000 | 0 |
| 2024-05-27 | 9:12:08 AM | 101.060 | 0 |
| 2024-05-24 | 5:15:11 PM | 100.990 | 0 |
All quotes in EUR
