LBBW Aktienanleihe HEI 26.09.2025/ DE000LB44KR1 /
| 2024-05-28 5:15:10 PM | Chg. -0.390 | Volume | Bid5:20:37 PM | Ask5:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.950 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:10 PM | 101.470 | 0 |
| 2024-05-28 | 3:15:10 PM | 101.650 | 0 |
| 2024-05-28 | 1:15:10 PM | 101.740 | 0 |
| 2024-05-28 | 11:15:10 AM | 101.840 | 0 |
| 2024-05-28 | 9:52:10 AM | 101.780 | 0 |
| 2024-05-28 | 9:12:09 AM | 101.950 | 0 |
| 2024-05-27 | 5:15:10 PM | 101.860 | 0 |
| 2024-05-27 | 3:15:08 PM | 101.830 | 0 |
| 2024-05-27 | 1:15:10 PM | 101.840 | 0 |
| 2024-05-27 | 11:15:10 AM | 101.840 | 0 |
| 2024-05-27 | 9:52:09 AM | 101.830 | 0 |
| 2024-05-27 | 9:12:08 AM | 101.940 | 0 |
| 2024-05-24 | 5:15:11 PM | 101.850 | 0 |
All quotes in EUR
