LBBW Aktienanleihe HFG 28.06.2024/ DE000LB4SPL2 /
| 2024-05-31 5:15:10 PM | Chg. -0.840 | Volume | Bid5:20:43 PM | Ask5:20:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.690EUR | -2.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.920 | 40.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 40.690 | 0 |
| 2024-05-31 | 3:15:10 PM | 40.530 | 0 |
| 2024-05-31 | 9:12:08 AM | 40.920 | 0 |
| 2024-05-30 | 5:15:10 PM | 41.530 | 0 |
| 2024-05-30 | 3:15:10 PM | 41.560 | 0 |
| 2024-05-30 | 1:15:10 PM | 40.900 | 0 |
| 2024-05-30 | 9:52:08 AM | 40.060 | 0 |
| 2024-05-30 | 9:12:10 AM | 39.660 | 0 |
| 2024-05-29 | 5:15:10 PM | 40.410 | 0 |
| 2024-05-29 | 3:15:11 PM | 40.940 | 0 |
| 2024-05-29 | 1:15:11 PM | 40.760 | 0 |
| 2024-05-29 | 11:15:10 AM | 40.680 | 0 |
| 2024-05-29 | 9:52:12 AM | 40.830 | 0 |
All quotes in EUR
