LBBW Aktienanleihe HFG 28.06.2024/ DE000LB4SPH0 /
| 2024-05-31 5:15:11 PM | Chg. -0.230 | Volume | Bid5:20:34 PM | Ask5:20:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.670EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.990 | 49.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 50.670 | 0 |
| 2024-05-31 | 3:15:11 PM | 50.470 | 0 |
| 2024-05-31 | 1:15:09 PM | 49.580 | 0 |
| 2024-05-31 | 11:15:11 AM | 49.990 | 0 |
| 2024-05-31 | 9:12:08 AM | 50.990 | 0 |
| 2024-05-30 | 1:15:11 PM | 50.900 | 0 |
| 2024-05-30 | 9:52:09 AM | 49.820 | 0 |
| 2024-05-30 | 9:12:10 AM | 49.300 | 0 |
| 2024-05-29 | 5:15:11 PM | 50.180 | 0 |
| 2024-05-29 | 3:15:12 PM | 50.820 | 0 |
| 2024-05-29 | 1:15:11 PM | 50.590 | 0 |
| 2024-05-29 | 11:15:10 AM | 50.470 | 0 |
| 2024-05-29 | 9:12:09 AM | 51.180 | 0 |
All quotes in EUR
