LBBW Aktienanleihe HFG 28.06.2024/ DE000LB4V3E6 /
| 2024-05-23 5:15:10 PM | Chg. +1.030 | Volume | Bid5:20:31 PM | Ask5:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.270EUR | +1.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 60.580 | 60.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:15:10 PM | 60.270 | 0 |
| 2024-05-23 | 3:15:12 PM | 60.300 | 0 |
| 2024-05-23 | 1:15:10 PM | 60.450 | 0 |
| 2024-05-23 | 11:15:10 AM | 60.580 | 0 |
| 2024-05-23 | 9:12:11 AM | 60.350 | 0 |
| 2024-05-22 | 3:15:09 PM | 59.240 | 0 |
| 2024-05-22 | 11:15:09 AM | 58.760 | 0 |
| 2024-05-22 | 9:52:09 AM | 57.840 | 0 |
| 2024-05-22 | 9:12:09 AM | 58.010 | 0 |
| 2024-05-21 | 5:15:10 PM | 57.640 | 0 |
| 2024-05-21 | 3:15:10 PM | 57.040 | 0 |
| 2024-05-21 | 1:15:11 PM | 57.490 | 0 |
| 2024-05-21 | 11:15:08 AM | 56.970 | 0 |
All quotes in EUR
