LBBW Aktienanleihe HNR1 03.01.202.../ DE000LB4RJK9 /
| 2024-05-31 5:15:11 PM | Chg. +0.100 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.530 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 99.530 | 0 |
| 2024-05-31 | 3:15:11 PM | 99.510 | 0 |
| 2024-05-31 | 1:15:09 PM | 99.520 | 0 |
| 2024-05-31 | 11:15:11 AM | 99.480 | 0 |
| 2024-05-31 | 9:52:09 AM | 99.470 | 0 |
| 2024-05-31 | 9:12:08 AM | 99.460 | 0 |
| 2024-05-30 | 5:15:11 PM | 99.430 | 0 |
| 2024-05-30 | 3:15:09 PM | 99.430 | 0 |
| 2024-05-30 | 1:15:11 PM | 99.440 | 0 |
| 2024-05-30 | 11:15:10 AM | 99.440 | 0 |
| 2024-05-30 | 9:52:09 AM | 99.450 | 0 |
| 2024-05-30 | 9:12:10 AM | 99.440 | 0 |
| 2024-05-29 | 5:15:11 PM | 99.400 | 0 |
All quotes in EUR
