LBBW Aktienanleihe HNR1 03.01.202.../ DE000LB4RJM5 /
| 2024-05-31 5:15:11 PM | Chg. +0.450 | Volume | Bid5:20:38 PM | Ask5:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.670 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 99.670 | 0 |
| 2024-05-31 | 3:15:11 PM | 99.570 | 0 |
| 2024-05-31 | 1:15:09 PM | 99.610 | 0 |
| 2024-05-31 | 11:15:11 AM | 99.450 | 0 |
| 2024-05-31 | 9:52:09 AM | 99.380 | 0 |
| 2024-05-31 | 9:12:07 AM | 99.340 | 0 |
| 2024-05-30 | 5:15:11 PM | 99.220 | 0 |
| 2024-05-30 | 3:15:09 PM | 99.210 | 0 |
| 2024-05-30 | 1:15:11 PM | 99.230 | 0 |
| 2024-05-30 | 11:15:10 AM | 99.240 | 0 |
| 2024-05-30 | 9:52:09 AM | 99.300 | 0 |
| 2024-05-30 | 9:12:10 AM | 99.260 | 0 |
| 2024-05-29 | 5:15:11 PM | 99.140 | 0 |
All quotes in EUR
