LBBW Aktienanleihe IES 24.04.2026/ DE000LB47KF9 /
| 2024-06-04 1:15:08 PM | Chg. -0.540 | Volume | Bid2:39:52 PM | Ask2:39:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.420EUR | -0.52% | 0 Turnover: 0.000 |
103.460Bid Size: 250,000 | 103.560Ask Size: 250,000 | 103.770 | 103.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:15:08 PM | 103.420 | 0 |
| 2024-06-04 | 11:15:10 AM | 103.450 | 0 |
| 2024-06-04 | 9:52:11 AM | 103.760 | 0 |
| 2024-06-04 | 9:12:09 AM | 103.770 | 0 |
| 2024-06-03 | 5:15:12 PM | 103.960 | 0 |
| 2024-06-03 | 3:15:09 PM | 104.020 | 0 |
| 2024-06-03 | 1:15:10 PM | 104.010 | 0 |
| 2024-06-03 | 11:15:08 AM | 103.960 | 0 |
| 2024-06-03 | 9:52:11 AM | 103.930 | 0 |
| 2024-06-03 | 9:12:09 AM | 103.940 | 0 |
| 2024-05-31 | 5:15:11 PM | 103.740 | 0 |
| 2024-05-31 | 3:15:10 PM | 103.850 | 0 |
| 2024-05-31 | 1:15:08 PM | 103.870 | 0 |
All quotes in EUR
