LBBW Aktienanleihe IES 28.02.2025/ DE000LB40HU9 /
| 2024-05-22 5:15:09 PM | Chg. -0.020 | Volume | Bid5:18:47 PM | Ask5:18:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.02% | 0 Turnover: 0.000 |
100.730Bid Size: 250,000 | 100.830Ask Size: 250,000 | 100.760 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:15:09 PM | 100.740 | 0 |
| 2024-05-22 | 3:15:09 PM | 100.760 | 0 |
| 2024-05-22 | 1:15:08 PM | 100.760 | 0 |
| 2024-05-22 | 11:15:09 AM | 100.720 | 0 |
| 2024-05-22 | 9:52:09 AM | 100.730 | 0 |
| 2024-05-22 | 9:12:09 AM | 100.740 | 0 |
| 2024-05-21 | 5:15:10 PM | 100.760 | 0 |
| 2024-05-21 | 3:15:10 PM | 100.740 | 0 |
| 2024-05-21 | 1:15:12 PM | 100.750 | 0 |
| 2024-05-21 | 11:15:09 AM | 100.770 | 0 |
| 2024-05-21 | 9:52:11 AM | 100.800 | 0 |
| 2024-05-21 | 9:12:09 AM | 100.750 | 0 |
| 2024-05-20 | 5:15:10 PM | 100.790 | 0 |
All quotes in EUR
