LBBW Aktienanleihe IFX 28.04.2025/ DE000LB45PK2 /
| 2024-05-28 5:15:10 PM | Chg. +0.120 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.080 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:10 PM | 100.080 | 0 |
| 2024-05-28 | 3:15:10 PM | 100.050 | 0 |
| 2024-05-28 | 1:15:09 PM | 100.060 | 0 |
| 2024-05-28 | 11:15:10 AM | 100.000 | 0 |
| 2024-05-28 | 9:52:10 AM | 100.010 | 0 |
| 2024-05-28 | 9:12:09 AM | 99.980 | 0 |
| 2024-05-27 | 5:15:10 PM | 99.960 | 0 |
| 2024-05-27 | 3:15:08 PM | 99.950 | 0 |
| 2024-05-27 | 1:15:09 PM | 99.960 | 0 |
| 2024-05-27 | 11:15:11 AM | 100.170 | 0 |
| 2024-05-27 | 9:52:09 AM | 100.170 | 0 |
| 2024-05-27 | 9:12:08 AM | 100.170 | 0 |
| 2024-05-24 | 5:15:11 PM | 100.160 | 0 |
All quotes in EUR
