LBBW Aktienanleihe LOR 22.11.2024/ DE000LB4BSB3 /
| 2024-05-16 5:15:09 PM | Chg. -0.130 | Volume | Bid5:29:17 PM | Ask5:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.280 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:15:09 PM | 100.150 | 0 |
| 2024-05-16 | 3:15:09 PM | 100.230 | 0 |
| 2024-05-16 | 1:15:08 PM | 100.240 | 0 |
| 2024-05-16 | 11:30:11 AM | 100.230 | 0 |
| 2024-05-16 | 11:15:09 AM | 100.250 | 0 |
| 2024-05-16 | 9:52:09 AM | 100.280 | 0 |
| 2024-05-16 | 9:12:10 AM | 100.250 | 0 |
| 2024-05-15 | 5:15:10 PM | 100.280 | 0 |
| 2024-05-15 | 3:15:08 PM | 100.190 | 0 |
| 2024-05-15 | 1:15:10 PM | 100.130 | 0 |
| 2024-05-15 | 12:54:28 PM | 100.100 | 0 |
| 2024-05-15 | 11:15:10 AM | 100.120 | 0 |
| 2024-05-15 | 10:11:30 AM | 100.090 | 0 |
All quotes in EUR
