LBBW Aktienanleihe LOR 22.11.2024/ DE000LB4BSA5 /
| 2024-06-03 9:52:09 AM | Chg. -0.100 | Volume | Bid9:54:04 AM | Ask9:54:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.10% | 0 Turnover: 0.000 |
100.100Bid Size: 250,000 | 100.200Ask Size: 250,000 | 100.260 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:52:09 AM | 100.090 | 0 |
| 2024-06-03 | 9:12:10 AM | 100.260 | 0 |
| 2024-05-31 | 5:15:11 PM | 100.190 | 0 |
| 2024-05-31 | 3:15:10 PM | 100.160 | 0 |
| 2024-05-31 | 1:15:10 PM | 100.120 | 0 |
| 2024-05-31 | 11:15:10 AM | 100.120 | 0 |
| 2024-05-31 | 9:52:10 AM | 100.140 | 0 |
| 2024-05-31 | 9:12:10 AM | 100.130 | 0 |
| 2024-05-30 | 5:15:11 PM | 100.110 | 0 |
| 2024-05-30 | 3:15:09 PM | 100.070 | 0 |
| 2024-05-30 | 1:15:10 PM | 100.080 | 0 |
| 2024-05-30 | 11:15:09 AM | 100.050 | 0 |
| 2024-05-30 | 9:52:10 AM | 100.080 | 0 |
All quotes in EUR
