LBBW Aktienanleihe LOR 24.04.2026/ DE000LB47KU8 /
| 2024-05-03 5:15:10 PM | Chg. +0.410 | Volume | Bid5:28:57 PM | Ask5:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.850 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:15:10 PM | 100.770 | 0 |
| 2024-05-03 | 3:15:10 PM | 100.850 | 0 |
| 2024-05-03 | 1:15:08 PM | 100.610 | 0 |
| 2024-05-03 | 11:15:11 AM | 100.450 | 0 |
| 2024-05-03 | 9:52:08 AM | 100.440 | 0 |
| 2024-05-03 | 9:12:09 AM | 100.370 | 0 |
| 2024-05-02 | 5:15:09 PM | 100.360 | 0 |
| 2024-05-02 | 3:15:12 PM | 100.340 | 0 |
| 2024-05-02 | 1:15:11 PM | 100.550 | 0 |
| 2024-05-02 | 11:15:10 AM | 100.510 | 0 |
| 2024-05-02 | 9:52:08 AM | 100.520 | 0 |
| 2024-05-02 | 9:12:08 AM | 100.430 | 0 |
| 2024-04-30 | 5:15:10 PM | 100.150 | 0 |
All quotes in EUR
